Dupont De Nemours - 주가

주가
80.16
매일 변경
-0.27 -0.34%
매월
0.34%
매년
16.68%
Q2 예상
79.41
가격 Chg 일 년 날짜
Nan Ya Plastic 50.30 -0.40 -0.79% -36.33% 2024-06-17
Covestro 49.75 0.07 0.14% 23.42% 2024-06-18
Teijin 1,446.50 49.00 3.51% 4.03% 2024-06-18
Toray Industries 741.50 9.70 1.33% -4.22% 2024-06-18
Shin-etsu Chemical 6,093.00 150.00 2.52% 26.91% 2024-06-18
LONGi Green 16.74 0.02 0.12% -42.24% 2024-06-18
Mitsubishi 3,059.00 -21.00 -0.68% 32.20% 2024-06-18
Arkema 85.50 1.60 1.91% 3.59% 2024-06-18
Albemarle 98.74 -1.96 -1.95% -57.48% 2024-06-18
Air Products & Chemicals 274.91 1.59 0.58% -4.97% 2024-06-18
Ashland 98.06 1.40 1.44% 15.36% 2024-06-18
Axalta Coating Systems 34.60 -0.18 -0.52% 7.79% 2024-06-18
BASF 45.04 0.20 0.45% 2.21% 2024-06-18
Celanese 139.08 -0.20 -0.14% 27.81% 2024-06-18
Croda International 4,141.00 82.00 2.02% -22.89% 2024-06-18
Corteva 52.04 0.86 1.68% -7.96% 2024-06-17
Dow 55.44 0.17 0.31% 6.77% 2024-06-18
Eastman Chemical 98.99 -0.35 -0.35% 23.34% 2024-06-18
Entegris 138.39 2.78 2.05% 28.94% 2024-06-18
FMC 54.75 -1.23 -2.20% -48.00% 2024-06-18
Henkel 83.36 0 0% 13.85% 2024-06-18
Honeywell International 211.47 -0.57 -0.27% 5.52% 2024-06-18
Huntsman 23.00 -0.27 -1.14% -8.42% 2024-06-18
Kerry 75.00 -0.10 -0.13% -15.56% 2024-06-18
Linde 436.52 -4.14 -0.94% 18.40% 2024-06-18
Lonza 477.00 4.20 0.89% -13.11% 2024-06-18
LyondellBasell Industries 95.24 1.26 1.34% 6.47% 2024-06-18
3M 100.90 0.45 0.45% -1.37% 2024-06-18
Owens Corning 179.76 2.60 1.47% 44.06% 2024-06-18
Olin 49.32 -0.37 -0.74% 0.86% 2024-06-18
PPG Industries 127.13 -1.20 -0.94% -10.50% 2024-06-18
Royal Dutch Shell 32.47 0.11 0.34% 16.97% 2024-06-18
Sherwin-Williams 299.72 -3.26 -1.08% 20.67% 2024-06-18
Sika AG 256.10 2.20 0.87% 1.91% 2024-06-18
Sasol 12,802.00 1,206.00 10.40% -49.92% 2024-06-18
Tate & Lyle 680.00 8.50 1.27% -10.35% 2024-06-18
Westlake Chemical 150.88 0.51 0.34% 35.73% 2024-06-18
Exxon Mobil 109.10 0.80 0.74% 6.21% 2024-06-18

가격 일 년 날짜
US500 5484 10.53 0.19% 24.95% 2024-06-18